UK markets closed

Artisan Developing World Fund (APHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.03+0.12 (+0.60%)
At close: 08:05AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202420.0320.0320.0320.0320.03-
17 May 202419.9119.9119.9119.9119.91-
16 May 202419.8719.8719.8719.8719.87-
15 May 202419.8119.8119.8119.8119.81-
14 May 202419.3819.3819.3819.3819.38-
13 May 202419.2319.2319.2319.2319.23-
10 May 202419.1819.1819.1819.1819.18-
09 May 202419.1419.1419.1419.1419.14-
08 May 202419.1019.1019.1019.1019.10-
07 May 202419.1219.1219.1219.1219.12-
06 May 202419.2319.2319.2319.2319.23-
03 May 202419.0519.0519.0519.0519.05-
02 May 202418.6618.6618.6618.6618.66-
01 May 202418.1418.1418.1418.1418.14-
30 Apr 202418.2218.2218.2218.2218.22-
29 Apr 202418.5118.5118.5118.5118.51-
26 Apr 202418.5218.5218.5218.5218.52-
25 Apr 202418.2418.2418.2418.2418.24-
24 Apr 202418.3318.3318.3318.3318.33-
23 Apr 202418.3118.3118.3118.3118.31-
22 Apr 202417.8617.8617.8617.8617.86-
19 Apr 202417.5117.5117.5117.5117.51-
18 Apr 202417.8317.8317.8317.8317.83-
17 Apr 202417.8417.8417.8417.8417.84-
16 Apr 202417.9617.9617.9617.9617.96-
15 Apr 202417.9617.9617.9617.9617.96-
12 Apr 202418.2118.2118.2118.2118.21-
11 Apr 202418.7118.7118.7118.7118.71-
10 Apr 202418.5618.5618.5618.5618.56-
09 Apr 202418.6618.6618.6618.6618.66-
08 Apr 202418.6218.6218.6218.6218.62-
05 Apr 202418.7518.7518.7518.7518.75-
04 Apr 202418.5318.5318.5318.5318.53-
03 Apr 202418.6918.6918.6918.6918.69-
02 Apr 202418.7318.7318.7318.7318.73-
01 Apr 202418.8118.8118.8118.8118.81-
28 Mar 202418.7518.7518.7518.7518.75-
27 Mar 202418.7318.7318.7318.7318.73-
26 Mar 202418.8118.8118.8118.8118.81-
25 Mar 202418.7618.7618.7618.7618.76-
22 Mar 202418.7918.7918.7918.7918.79-
21 Mar 202418.9118.9118.9118.9118.91-
20 Mar 202418.8618.8618.8618.8618.86-
19 Mar 202418.6218.6218.6218.6218.62-
18 Mar 202418.6318.6318.6318.6318.63-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.8018.8018.8018.8018.80-
13 Mar 202418.9318.9318.9318.9318.93-
12 Mar 202418.9218.9218.9218.9218.92-
11 Mar 202418.5018.5018.5018.5018.50-
08 Mar 202418.3318.3318.3318.3318.33-
07 Mar 202418.5818.5818.5818.5818.58-
06 Mar 202418.4518.4518.4518.4518.45-
05 Mar 202418.0618.0618.0618.0618.06-
04 Mar 202418.3118.3118.3118.3118.31-
01 Mar 202418.3618.3618.3618.3618.36-
29 Feb 202418.1118.1118.1118.1118.11-
28 Feb 202418.0518.0518.0518.0518.05-
27 Feb 202418.1918.1918.1918.1918.19-
26 Feb 202418.1218.1218.1218.1218.12-
23 Feb 202418.0618.0618.0618.0618.06-
22 Feb 202418.1918.1918.1918.1918.19-
21 Feb 202417.7317.7317.7317.7317.73-
20 Feb 202417.8217.8217.8217.8217.82-
16 Feb 202418.0618.0618.0618.0618.06-
15 Feb 202418.0718.0718.0718.0718.07-
14 Feb 202417.8817.8817.8817.8817.88-
13 Feb 202417.5717.5717.5717.5717.57-
12 Feb 202417.8517.8517.8517.8517.85-
09 Feb 202417.8017.8017.8017.8017.80-
08 Feb 202417.5817.5817.5817.5817.58-
07 Feb 202417.4317.4317.4317.4317.43-
06 Feb 202417.3917.3917.3917.3917.39-
05 Feb 202417.2717.2717.2717.2717.27-
02 Feb 202417.2417.2417.2417.2417.24-
01 Feb 202417.1117.1117.1117.1117.11-
31 Jan 202416.8016.8016.8016.8016.80-
30 Jan 202417.0517.0517.0517.0517.05-
29 Jan 202417.2317.2317.2317.2317.23-
26 Jan 202417.0417.0417.0417.0417.04-
25 Jan 202416.9816.9816.9816.9816.98-
24 Jan 202416.9116.9116.9116.9116.91-
23 Jan 202416.7116.7116.7116.7116.71-
22 Jan 202416.5716.5716.5716.5716.57-
19 Jan 202416.5516.5516.5516.5516.55-
18 Jan 202416.3716.3716.3716.3716.37-
17 Jan 202416.1416.1416.1416.1416.14-
16 Jan 202416.4716.4716.4716.4716.47-
12 Jan 202416.6316.6316.6316.6316.63-
11 Jan 202416.6816.6816.6816.6816.68-
10 Jan 202416.5716.5716.5716.5716.57-
09 Jan 202416.4516.4516.4516.4516.45-
08 Jan 202416.5416.5416.5416.5416.54-
05 Jan 202416.2816.2816.2816.2816.28-
04 Jan 202416.2416.2416.2416.2416.24-
03 Jan 202416.2916.2916.2916.2916.29-
02 Jan 202416.4416.4416.4416.4416.44-
29 Dec 202316.8616.8616.8616.8616.86-
28 Dec 202316.9016.9016.9016.9016.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...