How to make a tax-free income

Tips for making money that won't be taxed

Appulse Corporation (APL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4200

+0.0100

(+2.44%)

At close: 02:30PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	9,000
07 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,500
03 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	10,000
29 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	6,000
26 Apr 2024	0.4000	0.4200	0.4000	0.4200	0.4200	109,500
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	62,800
24 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	2,000
23 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	800
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,000
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
25 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	23,700
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,500
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
15 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	120,500
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	5,500
06 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,900
28 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,000
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Feb 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,500
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
09 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
31 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	4,000
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,500
26 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
24 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,200
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
15 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,000
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
10 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	53,500
08 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	17,000
04 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,300
29 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	15,000
22 Dec 2023	0.3800	0.3900	0.3800	0.3900	0.3900	10,000
21 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	3,500
20 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,116.94-85.43(-0.22%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.31+0.32(+0.41%)

GOLD FUTURES2,315.20-7.10(-0.31%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,049.45-960.28(-1.92%)

How to make a tax-free income

Appulse Corporation (APL.V)

NIKKEI 225
38,116.94
-85.43(-0.22%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.31
+0.32(+0.41%)

GOLD FUTURES
2,315.20
-7.10(-0.31%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,049.45
-960.28(-1.92%)