Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240816C00012500 | 2024-07-17 9:38AM EDT | 12.50 | 2.70 | 1.75 | 4.40 | 0.00 | - | 6 | 8 | 115.92% |
| APLE240816C00015000 | 2024-07-26 12:48PM EDT | 15.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 5 | 963 | 21.29% |
| APLE240816C00017500 | 2024-07-18 1:21PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240816P00012500 | 2024-07-22 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 50.78% |
| APLE240816P00015000 | 2024-07-26 1:32PM EDT | 15.00 | 0.33 | 0.25 | 0.55 | -0.21 | -38.89% | 1 | 48 | 37.99% |
| APLE240816P00020000 | 2024-07-08 12:16PM EDT | 20.00 | 5.90 | 4.30 | 6.30 | 0.00 | - | - | 2 | 107.03% |
| APLE240816P00022500 | 2024-07-12 2:59PM EDT | 22.50 | 8.10 | 6.80 | 8.80 | 0.00 | - | - | 32 | 134.38% |
© 2024 Yahoo. All rights reserved.