UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.80-0.11 (-0.69%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240419C000025002023-09-27 11:55AM EDT2.5012.9612.1012.500.00-1000.00%
APLE240419C000100002024-03-27 1:26PM EDT10.006.414.607.500.00-20253.13%
APLE240419C000125002023-11-22 1:53PM EDT12.504.003.805.800.00-34346.48%
APLE240419C000150002024-04-12 12:34PM EDT15.000.860.650.90-0.31-26.50%133140.63%
APLE240419C000175002024-04-05 3:49PM EDT17.500.020.000.050.00-21,79650.78%
APLE240419C000200002024-04-01 11:00AM EDT20.000.050.000.050.00-130084.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240419P000100002024-04-04 3:49PM EDT10.000.050.000.050.00-229154.69%
APLE240419P000125002024-03-20 10:24AM EDT12.500.020.000.100.00-106499.61%
APLE240419P000150002024-04-08 9:30AM EDT15.000.100.000.100.00-167140.63%
APLE240419P000175002024-03-04 10:47AM EDT17.501.400.152.850.00-101191.80%
APLE240419P000200002024-04-10 2:24PM EDT20.004.263.805.000.00-16133.59%