UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.64-0.17 (-1.15%)
At close: 04:00PM EDT
14.70 +0.06 (+0.41%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240816C000125002024-07-17 9:38AM EDT12.502.701.753.600.00-6899.22%
APLE240816C000150002024-07-25 12:18PM EDT15.000.200.100.20-0.04-16.67%496223.63%
APLE240816C000175002024-07-18 1:21PM EDT17.500.030.000.050.00-1146.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240816P000125002024-07-22 11:41AM EDT12.500.100.000.100.00-110352.34%
APLE240816P000150002024-07-25 3:10PM EDT15.000.540.500.60+0.29+116.00%84526.56%
APLE240816P000200002024-07-08 12:16PM EDT20.005.903.607.400.00--289.06%
APLE240816P000225002024-07-12 2:59PM EDT22.508.106.209.100.00--32221.29%