Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00015000 | 2024-04-26 1:19PM EDT | 15.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 6 | 54 | 32.13% |
| APLE240517C00017500 | 2024-04-23 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| APLE240517P00015000 | 2024-04-26 3:47PM EDT | 15.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 6 | 478 | 35.74% |
© 2024 Yahoo. All rights reserved.