UK Markets close in 53 mins

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.59-0.23 (-1.34%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000125002022-07-07 1:08PM EST12.503.103.904.500.00--193.36%
APLE221216C000150002022-07-21 9:06AM EST15.001.611.802.700.00--1295.80%
APLE221216C000175002022-08-02 11:49AM EST17.500.850.651.150.00-257188.87%
APLE221216C000200002022-08-08 2:44PM EST20.000.250.200.400.00--1,23688.28%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000100002022-07-05 9:05AM EST10.000.260.000.450.00--2180.47%
APLE221216P000125002022-07-05 8:30AM EST12.500.700.050.600.00--3129.69%
APLE221216P000150002022-07-29 9:32AM EST15.000.750.500.750.00--56993.36%
APLE221216P000175002022-07-29 8:55AM EST17.501.900.702.000.00--1155.86%
APLE221216P000200002022-07-15 2:27PM EST20.004.932.953.900.00--10106.84%
APLE221216P000225002022-07-15 2:27PM EST22.507.173.707.600.00--34240.23%