UK markets open in 1 hour 35 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.36-0.25 (-1.51%)
At close: 04:00PM EDT
16.51 +0.15 (+0.92%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819C000125002022-07-19 2:28PM EDT12.503.520.000.000.00--00.00%
APLE220819C000150002022-08-04 12:48PM EDT15.001.520.000.000.00-600.00%
APLE220819C000175002022-08-05 9:34AM EDT17.500.100.000.000.00-2012.50%
APLE220819C000200002022-08-05 9:34AM EDT20.000.050.000.000.00-1025.00%
APLE220819C000225002022-07-18 11:03AM EDT22.500.050.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE220819P000125002022-07-08 12:00PM EDT12.500.150.000.100.00-11790.63%
APLE220819P000150002022-08-03 9:30AM EDT15.000.200.000.000.00-1012.50%