UK markets close in 1 hour 57 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.22+0.08 (+0.57%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216C000100002022-04-25 12:16PM EDT10.007.855.706.200.00--0158.89%
APLE221216C000125002022-07-07 2:08PM EDT12.503.103.804.200.00-11126.27%
APLE221216C000150002022-09-28 1:15PM EDT15.000.800.000.000.00-16493.13%
APLE221216C000175002022-09-28 10:44AM EDT17.500.170.000.000.00-257912.50%
APLE221216C000200002022-09-26 9:38AM EDT20.000.050.000.000.00-1171,27425.00%
APLE221216C000225002022-04-25 12:16PM EDT22.500.400.000.300.00-13165.23%
APLE221216C000250002022-04-21 3:51PM EDT25.000.150.000.750.00-41194.43%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221216P000075002022-06-17 2:04PM EDT7.500.150.000.350.00-1199.61%
APLE221216P000100002022-07-05 10:05AM EDT10.000.260.000.550.00-1270.51%
APLE221216P000125002022-09-29 9:50AM EDT12.500.500.000.000.00-156.25%
APLE221216P000150002022-09-27 10:06AM EDT15.001.540.000.000.00-46030.00%
APLE221216P000175002022-09-20 9:59AM EDT17.502.000.000.000.00-1120.00%
APLE221216P000200002022-07-15 3:27PM EDT20.004.933.003.600.00--100.00%
APLE221216P000225002022-07-15 3:27PM EDT22.507.174.706.300.00-10340.00%