UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.83-0.18 (-1.00%)
At close: 04:00PM EST
18.02 +0.19 (+1.07%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230421C000025002022-10-14 2:40PM EST2.5012.7313.6014.100.00--00.00%
APLE230421C000125002022-10-10 1:41PM EST12.502.933.203.400.00--00.00%
APLE230421C000150002023-01-31 1:06PM EST15.002.752.803.100.00-14039.55%
APLE230421C000175002023-02-02 10:25AM EST17.501.100.851.050.00-2058027.05%
APLE230421C000200002023-02-02 1:06PM EST20.000.100.100.200.00-135525.88%
APLE230421C000225002023-01-13 9:54AM EST22.500.200.002.100.00-5776.07%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230421P000125002023-01-03 1:45PM EST12.500.200.001.500.00-16794.82%
APLE230421P000150002023-02-02 9:30AM EST15.000.100.100.200.00-317135.65%
APLE230421P000175002023-02-01 10:31AM EST17.500.650.450.700.00-126326.42%