APLE - Apple Hospitality REIT, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230721C00002500 | 2022-12-05 1:42PM EDT | 2.50 | 13.80 | 13.20 | 13.40 | 0.00 | - | 10 | 0 | 410.94% |
| APLE230721C00010000 | 2023-03-30 10:14AM EDT | 10.00 | 5.08 | 4.70 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| APLE230721C00012500 | 2023-06-02 12:03PM EDT | 12.50 | 2.85 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 62.31% |
| APLE230721C00015000 | 2023-06-07 11:45AM EDT | 15.00 | 1.00 | 0.75 | 0.95 | +0.20 | +25.00% | 2 | 270 | 33.50% |
| APLE230721C00017500 | 2023-06-05 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 25.00% |
| APLE230721C00020000 | 2023-06-02 11:36AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 663 | 50.59% |
| APLE230721C00022500 | 2023-02-08 11:03AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 73 | 66.80% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230721P00010000 | 2023-05-22 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 70.70% |
| APLE230721P00012500 | 2023-06-02 12:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 45.90% |
| APLE230721P00015000 | 2023-06-06 11:22AM EDT | 15.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 193 | 27.74% |
| APLE230721P00017500 | 2023-05-26 10:23AM EDT | 17.50 | 3.30 | 1.85 | 2.30 | 0.00 | - | 1 | 113 | 39.84% |
| APLE230721P00022500 | 2023-05-01 12:54PM EDT | 22.50 | 7.59 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 119.73% |
© 2023 Yahoo. All rights reserved.