APLE - Apple Hospitality REIT, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230721C000025002022-12-05 1:42PM EDT2.5013.8013.2013.400.00-100410.94%
APLE230721C000100002023-03-30 10:14AM EDT10.005.084.705.000.00--00.00%
APLE230721C000125002023-06-02 12:03PM EDT12.502.852.903.200.00-1062.31%
APLE230721C000150002023-06-07 11:45AM EDT15.001.000.750.95+0.20+25.00%227033.50%
APLE230721C000175002023-06-05 9:49AM EDT17.500.050.000.050.00-146925.00%
APLE230721C000200002023-06-02 11:36AM EDT20.000.060.000.100.00-366350.59%
APLE230721C000225002023-02-08 11:03AM EDT22.500.100.000.200.00-207366.80%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230721P000100002023-05-22 9:45AM EDT10.000.050.000.100.00-1270.70%
APLE230721P000125002023-06-02 12:58PM EDT12.500.050.000.100.00-16645.90%
APLE230721P000150002023-06-06 11:22AM EDT15.000.350.200.400.00-419327.74%
APLE230721P000175002023-05-26 10:23AM EDT17.503.301.852.300.00-111339.84%
APLE230721P000225002023-05-01 12:54PM EDT22.507.597.608.100.00-10119.73%