UK markets close in 8 hours 1 minute

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.46+0.09 (+0.52%)
At close: 04:00PM EST
17.46 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230721C000025002022-12-05 12:42PM EST2.5013.8013.2013.400.00-1000.00%
APLE230721C000150002023-01-11 3:28PM EST15.002.150.000.000.00-100.00%
APLE230721C000175002023-01-26 11:26AM EST17.501.000.000.000.00-100.20%
APLE230721C000200002023-01-26 9:55AM EST20.000.220.000.000.00-106.25%
APLE230721C000225002023-01-23 10:09AM EST22.500.050.000.000.00-15012.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230721P000100002022-12-21 9:49AM EST10.000.150.000.300.00--154.10%
APLE230721P000125002023-01-17 3:49PM EST12.500.250.000.000.00-1012.50%
APLE230721P000150002023-01-24 3:53PM EST15.000.400.000.000.00-106.25%
APLE230721P000225002022-12-28 3:45PM EST22.507.100.000.000.00--00.00%