Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230721C00002500 | 2022-12-05 12:42PM EST | 2.50 | 13.80 | 13.20 | 13.40 | 0.00 | - | 10 | 0 | 0.00% |
| APLE230721C00015000 | 2023-01-11 3:28PM EST | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLE230721C00017500 | 2023-01-26 11:26AM EST | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APLE230721C00020000 | 2023-01-26 9:55AM EST | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLE230721C00022500 | 2023-01-23 10:09AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230721P00010000 | 2022-12-21 9:49AM EST | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.10% |
| APLE230721P00012500 | 2023-01-17 3:49PM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLE230721P00015000 | 2023-01-24 3:53PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLE230721P00022500 | 2022-12-28 3:45PM EST | 22.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
