UK markets open in 7 hours 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,239.98 -2,105.51 (-4.36%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00015000 | 2024-05-01 1:27PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 75 | 57 | 36.72% |
| APLE240517C00017500 | 2024-04-23 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 134.96% |
| APLE240517P00015000 | 2024-05-01 10:58AM EDT | 15.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 547 | 32.81% |
© 2024 Yahoo. All rights reserved.