Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719C00012500 | 2024-04-17 10:23AM EDT | 12.50 | 3.30 | 1.50 | 3.80 | 0.00 | - | - | 2 | 90.43% |
| APLE240719C00015000 | 2024-04-26 10:37AM EDT | 15.00 | 0.75 | 0.55 | 1.70 | +0.03 | +4.17% | 2 | 222 | 59.77% |
| APLE240719C00017500 | 2024-04-26 1:13PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 670 | 25.78% |
| APLE240719C00020000 | 2024-04-25 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 896 | 40.43% |
| APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 372 | 34.38% |
| APLE240719P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 2 | 327 | 28.03% |
| APLE240719P00017500 | 2024-04-10 2:46PM EDT | 17.50 | 2.00 | 0.55 | 4.80 | 0.00 | - | 40 | 44 | 111.67% |
| APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.