Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018C00012500 | 2024-04-19 3:25PM EDT | 12.50 | 2.80 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 60.06% |
| APLE241018C00015000 | 2024-04-26 3:45PM EDT | 15.00 | 0.94 | 0.80 | 1.00 | -0.08 | -7.84% | 28 | 245 | 24.17% |
| APLE241018C00017500 | 2024-04-26 11:24AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 2 | 874 | 21.97% |
| APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 287 | 27.93% |
| APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 64.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018P00012500 | 2024-04-26 3:45PM EDT | 12.50 | 0.40 | 0.25 | 0.40 | +0.08 | +25.00% | 1 | 22 | 33.89% |
| APLE241018P00015000 | 2024-04-26 3:46PM EDT | 15.00 | 1.05 | 1.00 | 1.90 | +0.03 | +2.94% | 1 | 617 | 46.05% |
| APLE241018P00017500 | 2024-03-25 3:53PM EDT | 17.50 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 20 | 20.02% |
© 2024 Yahoo. All rights reserved.