UK markets closed

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.73+0.33 (+1.90%)
At close: 04:00PM EST
17.73 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230217C000150002023-01-25 2:27PM EST15.002.371.704.300.00-10080.08%
APLE230217C000175002023-01-31 1:03PM EST17.500.500.450.55+0.20+66.67%823327.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230217P000125002023-01-03 10:18AM EST12.500.080.000.150.00--298.44%
APLE230217P000150002023-01-27 2:15PM EST15.000.080.000.150.00-14754.30%
APLE230217P000175002023-01-30 10:07AM EST17.500.350.150.300.00-15225.98%