UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.12 +1.22 (+1.57%) GOLD FUTURES
1,943.70 +4.50 (+0.23%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,719.41 +142.13 (+0.77%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230217C00015000 | 2023-01-25 2:27PM EST | 15.00 | 2.37 | 1.70 | 4.30 | 0.00 | - | 10 | 0 | 80.08% |
| APLE230217C00017500 | 2023-01-31 1:03PM EST | 17.50 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 8 | 233 | 27.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230217P00012500 | 2023-01-03 10:18AM EST | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 98.44% |
| APLE230217P00015000 | 2023-01-27 2:15PM EST | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 54.30% |
| APLE230217P00017500 | 2023-01-30 10:07AM EST | 17.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 52 | 25.98% |
© 2023 Yahoo. All rights reserved.
