UK markets open in 3 hours 41 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.12 (-0.81%)
At close: 04:00PM EDT
14.65 -0.02 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240621C000050002024-05-10 9:34AM EDT5.009.907.7010.100.00--1314.06%
APLE240621C000075002024-05-01 2:47PM EDT7.507.706.407.800.00--1239.26%
APLE240621C000125002024-05-03 3:57PM EDT12.502.500.203.800.00-1010164.65%
APLE240621C000150002024-05-21 2:50PM EDT15.000.150.100.20-0.10-40.00%8523819.73%
APLE240621C000175002024-05-08 10:28AM EDT17.500.050.000.050.00-2539.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240621P000125002024-04-30 3:47PM EDT12.500.050.000.050.00--237.89%
APLE240621P000150002024-05-21 11:21AM EDT15.000.490.450.55+0.09+22.50%224820.90%