APLE - Apple Hospitality REIT, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230616C00012500 | 2023-05-24 10:13AM EDT | 12.50 | 2.33 | 1.90 | 2.15 | 0.00 | - | 1 | 0 | 60.16% |
| APLE230616C00015000 | 2023-05-26 12:23PM EDT | 15.00 | 0.16 | 0.15 | 0.30 | +0.01 | +6.67% | 4 | 139 | 36.91% |
| APLE230616C00017500 | 2023-05-24 1:10PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 19 | 51.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE230616P00012500 | 2023-05-19 2:26PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 54.10% |
| APLE230616P00015000 | 2023-05-26 3:41PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 1 | 210 | 33.79% |
© 2023 Yahoo. All rights reserved.