UK markets close in 7 hours 49 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.22+0.23 (+1.64%)
At close: 04:00PM EDT
14.22 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221021C000100002022-09-26 2:04PM EDT10.004.700.000.000.00-100.00%
APLE221021C000125002022-09-27 9:52AM EDT12.501.740.000.000.00-100.00%
APLE221021C000150002022-10-03 2:12PM EDT15.000.250.000.000.00-706.25%
APLE221021C000175002022-09-28 11:21AM EDT17.500.050.000.000.00-1025.00%
APLE221021C000200002022-09-19 1:58PM EDT20.000.060.000.000.00-1050.00%
APLE221021C000225002022-09-27 1:12PM EDT22.500.010.000.000.00--050.00%
APLE221021C000250002022-09-21 2:11PM EDT25.000.100.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE221021P000100002022-07-05 11:45AM EDT10.000.300.000.550.00-13146.88%
APLE221021P000125002022-09-13 1:13PM EDT12.500.050.000.000.00-1012.50%
APLE221021P000150002022-09-30 2:28PM EDT15.001.100.000.000.00-200.00%
APLE221021P000175002022-09-21 3:50PM EDT17.502.400.000.000.00-100.00%