UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,734.38 +627.46 (+1.23%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00015000 | 2024-04-24 10:41AM EDT | 15.00 | 0.45 | 0.30 | 0.45 | -0.13 | -22.41% | 1 | 54 | 29.98% |
| APLE240517C00017500 | 2024-04-23 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.02% |
| APLE240517P00015000 | 2024-04-25 3:24PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 158 | 320 | 26.66% |
© 2024 Yahoo. All rights reserved.