Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719C00005000 | 2024-05-10 11:26AM EDT | 5.00 | 9.80 | 7.20 | 11.40 | 0.00 | - | - | 1 | 615.63% |
| APLE240719C00012500 | 2024-06-13 12:00PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| APLE240719C00015000 | 2024-06-21 1:44PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 646 | 3.13% |
| APLE240719C00017500 | 2024-06-17 11:02AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| APLE240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 944 | 60.16% |
| APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00012500 | 2024-06-13 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 12.50% |
| APLE240719P00015000 | 2024-06-20 11:49AM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| APLE240719P00017500 | 2024-06-04 2:40PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.