APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230616C000125002023-05-24 10:13AM EDT12.502.331.902.150.00-1060.16%
APLE230616C000150002023-05-26 12:23PM EDT15.000.160.150.30+0.01+6.67%413936.91%
APLE230616C000175002023-05-24 1:10PM EDT17.500.030.000.050.00-81951.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE230616P000125002023-05-19 2:26PM EDT12.500.070.000.100.00-220054.10%
APLE230616P000150002023-05-26 3:41PM EDT15.000.700.650.75-0.13-15.66%121033.79%