Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 19.00 | 20.70 | 0.00 | - | 2 | 2 | 177.05% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 40.00 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| APLS240517C00045000 | 2024-04-19 3:26PM EDT | 45.00 | 5.30 | 6.40 | 6.90 | 0.00 | - | 250 | 250 | 84.33% |
| APLS240517C00050000 | 2024-04-26 1:44PM EDT | 50.00 | 4.00 | 3.30 | 4.20 | +0.90 | +29.03% | 25 | 1,774 | 82.03% |
| APLS240517C00055000 | 2024-04-26 12:03PM EDT | 55.00 | 2.00 | 1.65 | 2.30 | +0.02 | +1.01% | 20 | 248 | 82.62% |
| APLS240517C00060000 | 2024-04-26 1:42PM EDT | 60.00 | 1.20 | 0.80 | 1.10 | +0.12 | +11.11% | 4 | 448 | 82.52% |
| APLS240517C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 0.64 | 0.50 | 0.70 | +0.14 | +28.00% | 5 | 1,059 | 90.23% |
| APLS240517C00070000 | 2024-04-26 2:56PM EDT | 70.00 | 0.28 | 0.15 | 0.40 | -0.22 | -44.00% | 35 | 15 | 89.65% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.40 | +0.30 | +200.00% | 2 | 59 | 99.22% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 155.86% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 165.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 7 | 474 | 79.20% |
| APLS240517P00045000 | 2024-04-26 9:49AM EDT | 45.00 | 1.50 | 1.25 | 1.65 | -0.70 | -31.82% | 10 | 3,432 | 75.39% |
| APLS240517P00050000 | 2024-04-26 10:16AM EDT | 50.00 | 3.67 | 3.30 | 3.90 | -1.03 | -21.91% | 14 | 271 | 75.78% |
| APLS240517P00055000 | 2024-04-25 2:28PM EDT | 55.00 | 7.91 | 6.40 | 7.50 | 0.00 | - | 1 | 15 | 78.71% |
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 12.87 | 10.50 | 11.80 | 0.00 | - | 1 | 6 | 84.38% |
© 2024 Yahoo. All rights reserved.