UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,930.33 +78.06 (+0.20%) Bitcoin GBP
50,727.65 +83.92 (+0.17%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 14.50 | 15.60 | 0.00 | - | 2 | 2 | 183.20% |
| APLS240517C00035000 | 2024-04-30 10:36AM EDT | 35.00 | 6.00 | 9.90 | 10.70 | 0.00 | - | - | 9 | 141.80% |
| APLS240517C00040000 | 2024-05-07 12:07PM EDT | 40.00 | 5.68 | 5.40 | 6.20 | -3.82 | -40.21% | 32 | 283 | 105.47% |
| APLS240517C00045000 | 2024-05-07 12:19PM EDT | 45.00 | 2.40 | 2.00 | 2.55 | -3.20 | -57.14% | 1,402 | 1,271 | 82.08% |
| APLS240517C00050000 | 2024-05-07 12:22PM EDT | 50.00 | 0.85 | 0.55 | 0.80 | -2.55 | -75.00% | 502 | 2,468 | 77.93% |
| APLS240517C00055000 | 2024-05-07 12:12PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | -1.55 | -88.57% | 174 | 922 | 85.55% |
| APLS240517C00060000 | 2024-05-07 12:18PM EDT | 60.00 | 0.17 | 0.05 | 0.15 | -0.73 | -81.11% | 250 | 676 | 92.58% |
| APLS240517C00065000 | 2024-05-07 12:18PM EDT | 65.00 | 0.13 | 0.05 | 0.20 | -0.32 | -71.11% | 193 | 1,319 | 116.41% |
| APLS240517C00070000 | 2024-05-07 10:09AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 31 | 70 | 107.03% |
| APLS240517C00075000 | 2024-05-07 10:07AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 60 | 145.31% |
| APLS240517C00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 9 | 263.57% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 259.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 42 | 164.06% |
| APLS240517P00025000 | 2024-05-06 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 63 | 140.63% |
| APLS240517P00030000 | 2024-05-07 10:09AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 51 | 127 | 132.62% |
| APLS240517P00035000 | 2024-05-07 10:18AM EDT | 35.00 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 6 | 151 | 90.82% |
| APLS240517P00040000 | 2024-05-07 12:31PM EDT | 40.00 | 0.55 | 0.50 | 0.80 | -0.95 | -63.33% | 570 | 2,038 | 75.10% |
| APLS240517P00045000 | 2024-05-07 11:05AM EDT | 45.00 | 2.15 | 1.90 | 2.45 | -0.15 | -6.52% | 781 | 4,055 | 60.94% |
| APLS240517P00050000 | 2024-05-07 10:12AM EDT | 50.00 | 7.90 | 5.20 | 6.10 | +3.30 | +71.74% | 112 | 423 | 72.12% |
| APLS240517P00055000 | 2024-05-07 10:25AM EDT | 55.00 | 13.00 | 9.60 | 10.60 | -0.70 | -5.11% | 15 | 38 | 62.50% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 14.50 | 15.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.