Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 5 |
| 33.04 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 12 |
| 50.10 | 0.00 | - | 1 | 3 | 20.00 | 0.37 | 0.00 | - | 5 | 16 |
| 23.90 | 0.00 | - | 5 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 3 |
| 39.20 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 2 | 548 |
| 13.50 | 0.00 | - | 11 | 605 | 30.00 | 0.57 | 0.00 | - | 4 | 42 |
| 7.00 | -1.30 | -15.66% | 5 | 128 | 35.00 | 0.05 | -0.05 | -50.00% | 2 | 640 |
| 3.40 | 0.00 | - | 49 | 250 | 40.00 | 0.52 | -0.19 | -26.76% | 65 | 2,214 |
| 0.41 | -0.37 | -47.44% | 38 | 1,555 | 45.00 | 3.22 | -0.38 | -10.56% | 3 | 164 |
| 0.05 | 0.00 | - | 50 | 977 | 50.00 | 8.90 | 0.00 | - | 738 | 688 |
| 0.05 | -0.08 | -61.54% | 1 | 846 | 55.00 | 14.40 | 0.00 | - | 714 | 394 |
| 0.32 | 0.00 | - | 1 | 365 | 60.00 | 19.30 | 0.00 | - | 1,618 | 1,019 |
| 0.05 | 0.00 | - | 20 | 2,837 | 65.00 | 23.50 | 0.00 | - | 708 | 298 |
| 0.05 | 0.00 | - | 9 | 1,159 | 70.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 96 | 75.00 | 15.30 | 0.00 | - | 2 | 47 |
| 0.40 | 0.00 | - | 3 | 47 | 80.00 | 38.36 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 43 | 119 | 85.00 | 20.20 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 20 | 49 | 90.00 | 49.70 | 0.00 | - | 1,618 | 1,079 |
| 0.35 | 0.00 | - | 1 | 101 | 95.00 | 35.80 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 10 | 79 | 100.00 | 38.50 | 0.00 | - | 2 | 11 |
| 2.65 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 104 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 120.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 294 | 135.00 | 86.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.