Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 1 | 20 |
| 4.30 | 0.00 | - | 1 | 18 | 40.00 | 3.40 | 0.00 | - | 1 | 125 |
| 2.00 | -0.35 | -14.89% | 100 | 138 | 45.00 | 6.48 | +0.28 | +4.52% | 10 | 66 |
| 0.80 | -0.15 | -15.79% | 2 | 200 | 50.00 | 11.95 | +1.35 | +12.74% | 10 | 75 |
| 0.90 | 0.00 | - | 67 | 112 | 55.00 | 12.00 | 0.00 | - | 1 | 2,082 |
| 0.45 | 0.00 | - | 21 | 187 | 60.00 | 21.55 | +3.25 | +17.76% | 6 | 71 |
| 0.35 | 0.00 | - | 4 | 106 | 65.00 | 22.60 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 1 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 1 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.