UK markets open in 57 minutes
NIKKEI 225
38,615.02 -18.00 (-0.05%) HANG SENG
18,058.81 -276.51 (-1.51%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.40 +9.40 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,018.82 -688.01 (-1.33%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 116.31% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 102.52% |
| APLS240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APLS240816C00045000 | 2024-06-12 9:56AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APLS240816C00050000 | 2024-06-14 3:21PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APLS240816C00055000 | 2024-06-18 3:01PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 98.24% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLS240816P00035000 | 2024-06-12 9:54AM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APLS240816P00040000 | 2024-06-12 12:40PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLS240816P00045000 | 2024-06-05 11:37AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240816P00055000 | 2024-05-30 10:11AM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.