Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 30.00 | 21.00 | 13.50 | 14.60 | 0.00 | - | 2 | 5 | 77.05% |
| APLS241018C00040000 | 2024-05-16 12:13PM EDT | 40.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 2 | 0 | 71.12% |
| APLS241018C00045000 | 2024-05-16 2:26PM EDT | 45.00 | 5.90 | 5.50 | 6.40 | 0.00 | - | 2 | 26 | 69.06% |
| APLS241018C00050000 | 2024-05-13 11:46AM EDT | 50.00 | 5.10 | 3.90 | 4.80 | 0.00 | - | 1 | 28 | 67.94% |
| APLS241018C00055000 | 2024-05-17 12:53PM EDT | 55.00 | 3.32 | 2.55 | 3.60 | -0.13 | -3.77% | 40 | 34 | 66.31% |
| APLS241018C00060000 | 2024-05-16 3:00PM EDT | 60.00 | 2.40 | 1.80 | 2.25 | 0.00 | - | 10 | 1,064 | 63.59% |
| APLS241018C00065000 | 2024-05-08 2:28PM EDT | 65.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 54.74% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 58.79% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.30 | -0.43 | -43.00% | 41 | 13 | 61.43% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 64.36% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 75.71% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-05-07 10:41AM EDT | 30.00 | 1.50 | 1.60 | 2.35 | 0.00 | - | 1 | 3 | 66.14% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 35.00 | 3.25 | 3.30 | 4.00 | 0.00 | - | 5 | 142 | 64.43% |
| APLS241018P00040000 | 2024-05-07 11:14AM EDT | 40.00 | 4.45 | 5.30 | 6.20 | 0.00 | - | 25 | 135 | 61.01% |
| APLS241018P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 8.50 | 8.10 | 9.20 | 0.00 | - | 31 | 111 | 59.81% |
| APLS241018P00050000 | 2024-05-08 12:37PM EDT | 50.00 | 10.80 | 11.40 | 12.50 | 0.00 | - | 1 | 49 | 57.42% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 55.00 | 12.20 | 15.10 | 16.10 | 0.00 | - | 1 | 5 | 53.74% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 23.80 | 24.70 | 0.00 | - | 25 | 21 | 57.01% |
© 2024 Yahoo. All rights reserved.