How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.00

-0.56

(-1.32%)

At close: 04:00PM EDT

42.00

0.00

(0.00%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
53.20	0.00	-	-	0	10.00	0.30	0.00	-	1	1
51.10	0.00	-	-	1	12.50	1.00	0.00	-	1	1
-	-	-	-	-	15.00	3.50	0.00	-	3	3
14.67	0.00	-	-	3	17.50	2.07	0.00	-	1	5
24.50	0.00	-	2	9	20.00	0.85	0.00	-	6	42
38.30	0.00	-	2	3	22.50	0.95	0.00	-	13	36
31.00	0.00	-	50	66	25.00	1.10	0.00	-	4	19
17.40	0.00	-	2	7	30.00	2.85	0.00	-	53	25
11.55	0.00	-	5	25	35.00	3.90	0.00	-	1	79
10.27	0.00	-	1	14	40.00	6.59	0.00	-	1	97
7.50	0.00	-	1	25	45.00	9.60	0.00	-	15	81
5.37	0.00	-	11	26	50.00	7.80	0.00	-	10	538
4.38	0.00	-	10	192	55.00	6.00	0.00	-	8	145
4.10	0.00	-	13	1,095	60.00	10.40	0.00	-	3	119
2.28	0.00	-	10	598	65.00	13.40	0.00	-	5	164
2.00	0.00	-	1	1,308	70.00	-	-	-	-	-
4.00	0.00	-	1	114	75.00	16.00	0.00	-	1	11
0.85	0.00	-	2	1,685	80.00	-	-	-	-	-
4.50	0.00	-	1	799	85.00	28.90	0.00	-	2	2
3.50	0.00	-	2	242	90.00	54.20	0.00	-	-	20
0.70	0.00	-	1	204	95.00	62.60	0.00	-	-	6
4.40	0.00	-	1	3	100.00	-	-	-	-	-
4.00	0.00	-	15	24	105.00	45.62	0.00	-	3	0
1.55	0.00	-	1	1	110.00	-	-	-	-	-
1.20	0.00	-	1	1	115.00	-	-	-	-	-
1.66	0.00	-	3	13	130.00	-	-	-	-	-
0.64	0.00	-	20	39	135.00	-	-	-	-	-