Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 30.20 | 24.00 | 25.70 | 0.00 | - | 1 | 2 | 76.17% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 125.68% |
| APLS260116C00025000 | 2024-05-08 11:35AM EDT | 25.00 | 21.80 | 20.90 | 22.60 | 0.00 | - | 1 | 4 | 73.47% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 30.00 | 18.50 | 18.00 | 19.90 | 0.00 | - | 2 | 5 | 70.94% |
| APLS260116C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 19.00 | 15.50 | 17.30 | 0.00 | - | 1 | 10 | 68.43% |
| APLS260116C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 14.25 | 13.40 | 15.10 | -1.95 | -12.04% | 7 | 9 | 66.86% |
| APLS260116C00045000 | 2024-05-13 12:32PM EDT | 45.00 | 12.39 | 11.40 | 13.20 | -0.91 | -6.84% | 1 | 10 | 65.16% |
| APLS260116C00050000 | 2024-05-13 11:40AM EDT | 50.00 | 10.75 | 9.70 | 11.60 | -0.65 | -5.70% | 2 | 15 | 63.94% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 168.91% |
| APLS260116C00060000 | 2024-05-14 12:18PM EDT | 60.00 | 7.70 | 7.10 | 8.90 | 0.00 | - | 1 | 38 | 62.05% |
| APLS260116C00065000 | 2024-05-14 12:13PM EDT | 65.00 | 6.90 | 5.90 | 7.80 | 0.00 | - | 1 | 43 | 60.85% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 70.00 | 8.27 | 5.10 | 6.80 | 0.00 | - | 20 | 353 | 60.23% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 7.00 | 3.90 | 6.00 | 0.00 | - | 43 | 37 | 58.53% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 80.00 | 6.23 | 3.50 | 5.20 | 0.00 | - | 23 | 125 | 58.35% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 69.31% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 67.48% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 83.30% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 66.49% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 66.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-05-09 3:26PM EDT | 20.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 1 | 98 | 61.69% |
| APLS260116P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 2.40 | 0.00 | 4.20 | 0.00 | - | 11 | 13 | 53.32% |
| APLS260116P00025000 | 2024-05-08 10:44AM EDT | 25.00 | 2.79 | 2.80 | 4.00 | 0.00 | - | 1 | 39 | 57.37% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 53.21% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 42.18% |
| APLS260116P00040000 | 2024-05-17 9:36AM EDT | 40.00 | 9.91 | 9.40 | 12.10 | +0.11 | +1.12% | 10 | 51 | 55.58% |
| APLS260116P00045000 | 2024-05-08 3:10PM EDT | 45.00 | 11.90 | 12.10 | 13.70 | 0.00 | - | 20 | 411 | 50.18% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 50.00 | 14.80 | 15.50 | 16.80 | 0.00 | - | 60 | 1,037 | 51.96% |
| APLS260116P00055000 | 2024-05-14 12:18PM EDT | 55.00 | 18.90 | 18.80 | 20.30 | 0.00 | - | 12 | 1,145 | 50.66% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 22.30 | 24.00 | 0.00 | - | 10 | 26 | 49.27% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 65.00 | 26.29 | 25.30 | 27.80 | 0.00 | - | 1 | 37 | 47.40% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-05-14 2:30PM EDT | 75.00 | 34.10 | 34.50 | 36.70 | 0.00 | - | 12 | 22 | 48.13% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.