Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 286 | 40.00 | 1.03 | -0.25 | -19.53% | 33 | 493 |
| 5.39 | 0.00 | - | 31 | 1,273 | 45.00 | 2.48 | -0.13 | -4.98% | 8 | 3,256 |
| 2.80 | 0.00 | - | 20 | 2,285 | 50.00 | 8.70 | 0.00 | - | 118 | 417 |
| 1.30 | -0.05 | -3.70% | 22 | 841 | 55.00 | 13.70 | 0.00 | - | 10 | 38 |
| 0.65 | +0.20 | +44.44% | 1 | 551 | 60.00 | 16.63 | 0.00 | - | 2 | 5 |
| 0.30 | -0.06 | -16.67% | 2 | 1,318 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 68 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 61 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.