Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00100000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 79 | 246.48% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS241220C00100000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.10 | 0.00 | - | 1 | 3 | 110.06% |
| APLS250117C00100000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 0.42 | 0.15 | 1.70 | 0.00 | - | 1 | 141 | 74.24% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 2026-01-16 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 69.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00100000 | 2024-01-08 1:11PM EDT | 2024-06-21 | 38.50 | 33.40 | 34.80 | 0.00 | - | 2 | 11 | 0.00% |
| APLS250117P00100000 | 2024-01-03 10:37AM EDT | 2025-01-17 | 41.97 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.