Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00135000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 292 | 198.44% |
| APLS241220C00135000 | 2024-04-03 3:00PM EDT | 2024-12-20 | 0.64 | 0.00 | 1.60 | 0.00 | - | 20 | 39 | 94.82% |
| APLS250117C00135000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 365 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00135000 | 2023-11-28 1:08PM EDT | 2024-06-21 | 86.30 | 71.50 | 72.80 | 0.00 | - | - | 0 | 0.00% |
| APLS250117P00135000 | 2023-11-28 2:50PM EDT | 2025-01-17 | 87.75 | 71.60 | 73.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.