Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00020000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 50.10 | 47.00 | 50.70 | 0.00 | - | 1 | 3 | 0.00% |
| APLS241220C00020000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 24.50 | 21.10 | 22.80 | 0.00 | - | 2 | 9 | 113.09% |
| APLS250117C00020000 | 2024-01-31 11:54AM EDT | 2025-01-17 | 46.11 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 30.20 | 21.00 | 23.70 | 0.00 | - | 1 | 2 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00020000 | 2024-01-25 12:31PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 245.12% |
| APLS241220P00020000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 37 | 86.82% |
| APLS250117P00020000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.95 | 0.00 | - | 10 | 17 | 68.56% |
| APLS260116P00020000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 10 | 98 | 63.97% |
© 2024 Yahoo. All rights reserved.