Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 0.00% |
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 18.50 | 16.80 | 19.20 | 0.00 | - | - | 1 | 113.38% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 555.66% |
| APLS260116C00025000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 21.10 | 20.80 | 23.60 | 0.00 | - | 5 | 4 | 74.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 278.91% |
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 106.93% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 1.10 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 79.83% |
| APLS250117P00025000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 1.60 | 1.45 | 2.05 | 0.00 | - | 2 | 159 | 73.68% |
| APLS260116P00025000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 3.28 | 1.70 | 4.20 | 0.00 | - | 1 | 39 | 55.84% |
© 2024 Yahoo. All rights reserved.