Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00030000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 13.50 | 12.20 | 13.10 | 0.00 | - | 11 | 605 | 212.31% |
| APLS240816C00030000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 12.45 | 12.30 | 14.00 | 0.00 | - | - | 10 | 85.50% |
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 21.00 | 13.30 | 14.60 | 0.00 | - | 2 | 5 | 74.56% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 13.60 | 15.30 | 0.00 | - | 2 | 7 | 67.46% |
| APLS250117C00030000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 15.98 | 15.20 | 16.70 | 0.00 | - | 1 | 169 | 80.18% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 16.90 | 19.00 | 0.00 | - | 2 | 5 | 62.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00030000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.70 | 0.00 | - | 4 | 42 | 178.71% |
| APLS240719P00030000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 68.16% |
| APLS240816P00030000 | 2024-06-10 3:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 304 | 68.21% |
| APLS241018P00030000 | 2024-05-22 1:50PM EDT | 2024-10-18 | 1.60 | 1.25 | 2.25 | 0.00 | - | 8 | 11 | 71.24% |
| APLS241220P00030000 | 2024-06-04 3:56PM EDT | 2024-12-20 | 2.85 | 1.80 | 3.10 | 0.00 | - | 53 | 25 | 67.48% |
| APLS250117P00030000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 3.10 | 2.35 | 2.95 | 0.00 | - | 80 | 185 | 65.36% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 55.42% |
© 2024 Yahoo. All rights reserved.