Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00035000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 7.40 | 4.80 | 5.40 | 0.00 | - | 1 | 129 | 67.68% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 93.38% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 8.50 | 9.30 | 0.00 | - | - | 1 | 72.14% |
| APLS241220C00035000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 11.55 | 9.80 | 12.20 | 0.00 | - | 5 | 25 | 80.11% |
| APLS250117C00035000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 10.60 | 10.30 | 11.00 | -2.60 | -19.70% | 5 | 70 | 71.94% |
| APLS260116C00035000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 16.00 | 12.70 | 15.60 | 0.00 | - | 1 | 11 | 64.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00035000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.00 | +0.65 | +185.71% | 311 | 407 | 64.01% |
| APLS240719P00035000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 1.30 | 1.50 | 2.05 | 0.00 | - | 1 | 20 | 64.65% |
| APLS240816P00035000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 2.80 | 2.35 | 3.20 | +0.44 | +18.64% | 15 | 756 | 67.82% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 3.25 | 3.50 | 4.10 | 0.00 | - | 110 | 142 | 62.31% |
| APLS241220P00035000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.40 | +1.60 | +47.06% | 1 | 79 | 62.82% |
| APLS250117P00035000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | +0.51 | +10.22% | 1 | 531 | 63.84% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 39.22% |
© 2024 Yahoo. All rights reserved.