Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00040000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 3.40 | 2.45 | 3.20 | 0.00 | - | 49 | 250 | 77.93% |
| APLS240719C00040000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 4.65 | 3.90 | 5.00 | 0.00 | - | 1 | 259 | 67.33% |
| APLS240816C00040000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 7.00 | 5.40 | 6.90 | 0.00 | - | 3 | 338 | 75.78% |
| APLS241018C00040000 | 2024-06-12 1:22PM EDT | 2024-10-18 | 8.00 | 7.20 | 8.30 | 0.00 | - | 18 | 30 | 70.53% |
| APLS241220C00040000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 10.27 | 8.60 | 10.30 | 0.00 | - | 1 | 14 | 72.47% |
| APLS250117C00040000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 10.30 | 9.30 | 10.30 | +0.10 | +0.98% | 12 | 10,247 | 70.51% |
| APLS260116C00040000 | 2024-06-06 10:44AM EDT | 2026-01-16 | 12.80 | 13.20 | 15.90 | 0.00 | - | 2 | 19 | 67.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00040000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.65 | -0.19 | -26.76% | 65 | 2,214 | 64.16% |
| APLS240719P00040000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 2.34 | 2.10 | 2.50 | 0.00 | - | 1 | 127 | 64.26% |
| APLS240816P00040000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 3.70 | 2.95 | 4.30 | 0.00 | - | 3 | 335 | 67.82% |
| APLS241018P00040000 | 2024-06-11 12:15PM EDT | 2024-10-18 | 5.40 | 4.40 | 5.40 | 0.00 | - | 151 | 483 | 61.43% |
| APLS241220P00040000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 6.59 | 5.80 | 6.80 | 0.00 | - | 1 | 97 | 62.35% |
| APLS250117P00040000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.20 | 0.00 | - | 1 | 726 | 62.70% |
| APLS260116P00040000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 10.02 | 7.50 | 10.70 | 0.00 | - | 23 | 2,333 | 57.90% |
© 2024 Yahoo. All rights reserved.