Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00045000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 17 | 2,243 | 65.53% |
| APLS240719C00045000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.05 | -0.35 | -14.89% | 100 | 138 | 66.85% |
| APLS240816C00045000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 3.15 | 1.85 | 3.30 | -0.66 | -17.32% | 1 | 11,555 | 64.14% |
| APLS241018C00045000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 5.19 | 3.90 | 5.10 | 0.00 | - | 1 | 27 | 67.87% |
| APLS241220C00045000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 6.40 | 5.20 | 6.50 | 0.00 | - | 5 | 25 | 67.96% |
| APLS250117C00045000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.70 | -0.40 | -5.97% | 31 | 28 | 68.12% |
| APLS260116C00045000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 12.00 | 9.80 | 11.70 | 0.00 | - | 1 | 11 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00045000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 5.93 | 6.10 | 6.90 | +1.04 | +21.27% | 10 | 260 | 67.38% |
| APLS240719P00045000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 6.48 | 6.80 | 7.80 | +0.28 | +4.52% | 10 | 66 | 61.04% |
| APLS240816P00045000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 5.80 | 7.70 | 8.90 | 0.00 | - | 5 | 50 | 63.77% |
| APLS241018P00045000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 8.50 | 9.20 | 10.10 | 0.00 | - | 31 | 111 | 61.65% |
| APLS241220P00045000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 9.60 | 9.90 | 11.00 | 0.00 | - | 15 | 81 | 58.11% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 10.50 | 11.40 | 0.00 | - | 3 | 55 | 58.50% |
| APLS260116P00045000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 14.00 | 12.90 | 14.50 | 0.00 | - | 20 | 413 | 50.24% |
© 2024 Yahoo. All rights reserved.