Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00050000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.95 | 0.00 | - | 6 | 514 | 85.35% |
| APLS240719C00050000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.00 | -0.15 | -15.79% | 2 | 200 | 64.40% |
| APLS240816C00050000 | 2024-05-23 12:06PM EDT | 2024-08-16 | 2.30 | 1.40 | 2.15 | 0.00 | - | 10 | 154 | 68.85% |
| APLS241018C00050000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 3.45 | 2.70 | 3.60 | -0.15 | -4.17% | 2 | 29 | 67.02% |
| APLS241220C00050000 | 2024-05-31 2:38PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.80 | -1.70 | -28.33% | 1 | 20 | 67.30% |
| APLS250117C00050000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 5.42 | 4.70 | 5.10 | 0.00 | - | 2 | 673 | 66.79% |
| APLS260116C00050000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 10.00 | 7.40 | 10.10 | 0.00 | - | 1 | 15 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00050000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 9.90 | 10.60 | 11.50 | 0.00 | - | 109 | 935 | 73.34% |
| APLS240719P00050000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 11.95 | 10.90 | 12.00 | +1.35 | +12.74% | 10 | 75 | 61.04% |
| APLS240816P00050000 | 2024-05-16 2:22PM EDT | 2024-08-16 | 10.90 | 11.70 | 12.70 | 0.00 | - | 190 | 191 | 63.28% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 13.40 | 12.70 | 13.80 | +2.60 | +24.07% | 10 | 49 | 59.69% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 44.19% |
| APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 13.30 | 14.00 | 0.00 | - | 62 | 180 | 50.02% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 16.10 | 17.80 | 0.00 | - | 30 | 1,037 | 52.47% |
© 2024 Yahoo. All rights reserved.