Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00055000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 818 | 83.40% |
| APLS240719C00055000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.55 | 0.00 | - | 67 | 112 | 81.05% |
| APLS240816C00055000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | -0.02 | -1.52% | 4 | 191 | 68.99% |
| APLS241018C00055000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 2.98 | 1.90 | 2.65 | 0.00 | - | 30 | 99 | 67.48% |
| APLS241220C00055000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 3.18 | 2.45 | 3.70 | -0.49 | -13.35% | 10 | 151 | 63.93% |
| APLS250117C00055000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 4.30 | 3.40 | 3.90 | 0.00 | - | 10 | 117 | 64.99% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 184.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00055000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 14.64 | 15.50 | 16.40 | 0.00 | - | 5 | 499 | 85.74% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 14.10 | 15.10 | 0.00 | - | 1 | 2,082 | 0.00% |
| APLS240816P00055000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 15.40 | 16.00 | 17.10 | 0.00 | - | 1 | 5 | 62.94% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 15.08 | 16.80 | 17.80 | 0.00 | - | 4 | 9 | 58.11% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 16.96 | 17.70 | 18.70 | 0.00 | - | 5 | 68 | 54.22% |
| APLS260116P00055000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 19.80 | 19.70 | 21.30 | 0.00 | - | 1,050 | 726 | 50.48% |
© 2024 Yahoo. All rights reserved.