Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00060000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.20 | +0.16 | +100.00% | 1 | 365 | 100.78% |
| APLS240719C00060000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 10 | 187 | 63.87% |
| APLS240816C00060000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 65.48% |
| APLS241018C00060000 | 2024-06-04 12:32PM EDT | 2024-10-18 | 1.50 | 1.10 | 2.10 | 0.00 | - | 1 | 1,074 | 65.33% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.55 | 3.20 | 0.00 | - | 13 | 1,095 | 67.38% |
| APLS250117C00060000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 3.30 | 2.60 | 3.40 | +0.09 | +2.80% | 12 | 3,611 | 64.21% |
| APLS260116C00060000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 7.82 | 5.70 | 8.30 | 0.00 | - | 2 | 41 | 60.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00060000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 19.30 | 19.20 | 20.00 | 0.00 | - | 1,618 | 1,019 | 129.69% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 19.20 | 19.90 | 0.00 | - | 6 | 71 | 71.58% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 18.70 | 21.00 | 0.00 | - | - | 1 | 53.42% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 20.60 | 21.90 | 0.00 | - | 6 | 167 | 50.67% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 48.68% |
© 2024 Yahoo. All rights reserved.