Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00065000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,837 | 171.09% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | 0.00 | - | 11 | 95 | 87.70% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 24 | 1,504 | 66.02% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 61.23% |
| APLS241220C00065000 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.28 | 1.70 | 2.85 | 0.00 | - | 10 | 598 | 65.25% |
| APLS250117C00065000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.95 | 0.00 | - | 11 | 410 | 64.50% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 6.55 | 5.70 | 8.20 | 0.00 | - | 5 | 48 | 61.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 23.50 | 22.50 | 23.40 | 0.00 | - | 708 | 298 | 222.07% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 145.17% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 62.99% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 26.60 | 28.30 | 0.00 | - | 1 | 37 | 53.41% |
© 2024 Yahoo. All rights reserved.