Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00075000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 96 | 158.98% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2,074 | 117.82% |
| APLS240816C00075000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.20 | 0.00 | - | 4 | 10,154 | 68.75% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.70 | 0.00 | - | 41 | 53 | 73.58% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 0.90 | 1.50 | 0.00 | - | 1 | 114 | 66.72% |
| APLS250117C00075000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.35 | -0.05 | -4.35% | 3 | 384 | 61.84% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 7.00 | 4.00 | 5.20 | 0.00 | - | 43 | 37 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 2024-06-21 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 2025-01-17 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS260116P00075000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 34.40 | 36.20 | 37.50 | 0.00 | - | 5 | 22 | 43.46% |
© 2024 Yahoo. All rights reserved.