Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 22.20 | 17.00 | 18.20 | 0.00 | - | 2 | 2 | 130.86% |
| APLS240621C00030000 | 2023-12-15 3:37PM EDT | 2024-06-21 | 26.00 | 39.70 | 42.60 | 0.00 | - | 4 | 605 | 751.37% |
| APLS241018C00030000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 18.44 | 19.00 | 20.40 | 0.00 | - | 1 | 5 | 80.25% |
| APLS241220C00030000 | 2023-12-18 12:13PM EDT | 2024-12-20 | 27.90 | 34.20 | 38.20 | 0.00 | - | 3 | 7 | 259.28% |
| APLS250117C00030000 | 2024-03-19 1:15PM EDT | 2025-01-17 | 29.80 | 19.00 | 21.10 | 0.00 | - | 1 | 156 | 68.63% |
| APLS260116C00030000 | 2024-01-22 1:07PM EDT | 2026-01-16 | 37.50 | 40.10 | 43.70 | 0.00 | - | 2 | 2 | 221.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00030000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.65 | 0.00 | - | 19 | 36 | 90.72% |
| APLS240719P00030000 | 2023-11-20 1:57PM EDT | 2024-07-19 | 2.33 | 0.20 | 3.00 | 0.00 | - | - | 1 | 104.25% |
| APLS241018P00030000 | 2024-04-11 11:32AM EDT | 2024-10-18 | 0.80 | 1.15 | 1.80 | 0.00 | - | - | 3 | 68.56% |
| APLS241220P00030000 | 2024-04-30 12:13PM EDT | 2024-12-20 | 2.38 | 1.75 | 2.30 | 0.00 | - | 10 | 98 | 65.75% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 1.40 | 1.80 | 2.45 | 0.00 | - | 10 | 103 | 63.28% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 52.70% |
© 2024 Yahoo. All rights reserved.