Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 8.00 | 8.30 | 9.20 | 0.00 | - | 1 | 286 | 116.11% |
| APLS240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 7.30 | 9.70 | 10.70 | 0.00 | - | 6 | 202 | 89.99% |
| APLS240719C00040000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 10.70 | 10.00 | 11.50 | 0.00 | - | 1 | 5 | 79.66% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 2024-12-20 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 262.26% |
| APLS250117C00040000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 13.90 | 14.00 | 14.90 | 0.00 | - | 2 | 111 | 71.25% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 16.20 | 17.40 | 19.80 | 0.00 | - | 3 | 9 | 66.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 1.03 | 0.85 | 1.45 | -0.25 | -19.53% | 33 | 493 | 110.55% |
| APLS240621P00040000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 2.70 | 2.05 | 2.80 | 0.00 | - | 6 | 511 | 84.20% |
| APLS240719P00040000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 2.81 | 2.30 | 3.10 | 0.00 | - | 1 | 22 | 71.19% |
| APLS241018P00040000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 6.10 | 3.90 | 4.90 | 0.00 | - | 100 | 110 | 64.48% |
| APLS241220P00040000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.40 | 4.80 | 5.60 | 0.00 | - | 2 | 95 | 61.35% |
| APLS250117P00040000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 716 | 59.80% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 6.36 | 7.20 | 8.50 | 0.00 | - | 1 | 51 | 50.10% |
© 2024 Yahoo. All rights reserved.