Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00050000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.70 | 2.80 | 3.20 | -0.10 | -3.57% | 16 | 2,285 | 98.24% |
| APLS240621C00050000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.50 | 0.00 | - | 1 | 432 | 82.01% |
| APLS240719C00050000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 5.30 | 5.20 | 6.10 | 0.00 | - | 2 | 19 | 73.00% |
| APLS241018C00050000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 6.25 | 7.50 | 8.40 | 0.00 | - | 11 | 17 | 67.31% |
| APLS241220C00050000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 5.20 | 8.70 | 9.80 | 0.00 | - | 15 | 16 | 66.06% |
| APLS250117C00050000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 7.70 | 9.30 | 10.20 | 0.00 | - | 63 | 606 | 65.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 8.70 | 4.80 | 5.40 | 0.00 | - | 118 | 417 | 102.64% |
| APLS240621P00050000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 6.90 | 6.20 | 7.30 | -4.47 | -39.31% | 2 | 956 | 79.49% |
| APLS240719P00050000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 8.19 | 7.00 | 7.70 | 0.00 | - | 1 | 59 | 70.41% |
| APLS241018P00050000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 10.00 | 8.60 | 9.70 | 0.00 | - | 30 | 48 | 61.68% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 9.40 | 10.30 | 0.00 | - | 10 | 538 | 57.26% |
| APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 10.00 | 10.90 | 0.00 | - | 62 | 180 | 57.85% |
| APLS260116P00050000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 12.80 | 12.70 | 14.20 | 0.00 | - | 30 | 1,097 | 52.71% |
© 2024 Yahoo. All rights reserved.