Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00055000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.45 | -0.05 | -3.70% | 22 | 841 | 96.53% |
| APLS240621C00055000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 3.31 | 2.75 | 3.60 | +0.11 | +3.44% | 1 | 726 | 82.86% |
| APLS240719C00055000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 1.76 | 3.40 | 4.50 | 0.00 | - | 3 | 44 | 75.56% |
| APLS241018C00055000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 6.50 | 5.30 | 6.60 | +2.83 | +77.11% | 1 | 11 | 67.09% |
| APLS241220C00055000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 6.50 | 6.20 | 7.80 | 0.00 | - | 1 | 24 | 64.23% |
| APLS250117C00055000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.40 | 7.40 | 8.30 | 0.00 | - | 20 | 106 | 65.99% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 135.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 13.70 | 8.40 | 9.40 | 0.00 | - | 10 | 38 | 98.44% |
| APLS240621P00055000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 505 | 78.10% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 10.20 | 11.40 | 0.00 | - | 1 | 2,082 | 67.38% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 2024-10-18 | 12.20 | 11.80 | 13.10 | 0.00 | - | 1 | 5 | 58.97% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 34.85% |
| APLS250117P00055000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 18.50 | 12.80 | 14.10 | 0.00 | - | 40 | 58 | 53.86% |
| APLS260116P00055000 | 2024-03-12 9:43AM EDT | 2026-01-16 | 12.80 | 12.40 | 13.70 | 0.00 | - | 45 | 748 | 35.80% |
© 2024 Yahoo. All rights reserved.