Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00060000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 1 | 551 | 99.32% |
| APLS240621C00060000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.98 | 1.65 | 2.50 | 0.00 | - | 25 | 426 | 83.64% |
| APLS240719C00060000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 2.55 | 2.25 | 3.10 | 0.00 | - | 5 | 158 | 74.78% |
| APLS241018C00060000 | 2024-05-01 12:42PM EDT | 2024-10-18 | 4.10 | 4.00 | 5.30 | 0.00 | - | 8 | 1,072 | 67.25% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 5.40 | 6.40 | 0.00 | - | 13 | 1,095 | 65.88% |
| APLS250117C00060000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.90 | +0.40 | +6.56% | 2 | 1,173 | 65.39% |
| APLS260116C00060000 | 2024-05-03 1:41PM EDT | 2026-01-16 | 11.30 | 10.60 | 12.30 | -2.00 | -15.04% | 1 | 36 | 62.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 16.63 | 12.60 | 13.80 | 0.00 | - | 2 | 5 | 103.52% |
| APLS240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 13.23 | 13.60 | 14.90 | 0.00 | - | 1 | 1,051 | 77.15% |
| APLS240719P00060000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 10.70 | 14.10 | 15.30 | 0.00 | - | 100 | 123 | 67.90% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 68.57% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 12.30 | 16.40 | 17.60 | 0.00 | - | 1 | 161 | 52.94% |
| APLS260116P00060000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 11.55 | 10.10 | 11.70 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.