Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00065000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.60 | -0.06 | -16.67% | 2 | 1,318 | 102.34% |
| APLS240621C00065000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.80 | +0.60 | +75.00% | 1 | 2,837 | 83.55% |
| APLS240719C00065000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.25 | 0.00 | - | 2 | 103 | 72.85% |
| APLS241018C00065000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 3.30 | 2.60 | 5.00 | 0.00 | - | 1 | 3 | 68.48% |
| APLS241220C00065000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 2.85 | 4.40 | 5.00 | 0.00 | - | 16 | 488 | 64.89% |
| APLS250117C00065000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 4.65 | 3.90 | 5.60 | 0.00 | - | 1 | 403 | 61.63% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 2026-01-16 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 85.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 14.23 | 17.60 | 19.20 | 0.00 | - | 1 | 388 | 72.02% |
| APLS240719P00065000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 18.70 | 17.30 | 19.90 | 0.00 | - | 10 | 96 | 61.47% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 18.60 | 20.80 | 0.00 | - | 25 | 21 | 53.66% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 51.82% |
| APLS260116P00065000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 23.39 | 21.80 | 25.30 | 0.00 | - | 25 | 36 | 52.32% |
© 2024 Yahoo. All rights reserved.