Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00070000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 68 | 119.92% |
| APLS240621C00070000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.30 | +0.15 | +20.00% | 1 | 1,159 | 86.18% |
| APLS240719C00070000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.40 | 0.00 | - | 2 | 26 | 72.66% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 2.84 | 2.20 | 2.80 | 0.00 | - | 1 | 69 | 63.99% |
| APLS241220C00070000 | 2024-04-30 2:52PM EDT | 2024-12-20 | 3.30 | 3.50 | 4.20 | 0.00 | - | 6 | 1,306 | 65.19% |
| APLS250117C00070000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 4.15 | 3.70 | 4.70 | 0.00 | - | 1 | 152 | 64.01% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 8.27 | 7.40 | 9.30 | 0.00 | - | 20 | 353 | 58.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 24.50 | 25.60 | 0.00 | - | 1 | 291 | 51.66% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 26.33% |
© 2024 Yahoo. All rights reserved.