UK markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.46-0.03 (-0.06%)
At close: 04:00PM EDT
47.40 -0.06 (-0.13%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS240517C000850002024-04-04 3:10PM EDT2024-05-170.550.000.650.00-56168.75%
APLS240621C000850002024-04-15 10:49AM EDT2024-06-210.350.000.700.00-4311991.50%
APLS240719C000850002024-03-05 12:58PM EDT2024-07-192.651.101.850.00-34101.59%
APLS241018C000850002024-03-20 1:29PM EDT2024-10-182.700.551.250.00-1160.47%
APLS241220C000850002024-03-27 9:57AM EDT2024-12-204.501.702.200.00-179963.62%
APLS250117C000850002024-03-26 1:33PM EDT2025-01-174.701.352.350.00-113759.14%
APLS260116C000850002024-03-20 3:16PM EDT2026-01-169.535.306.600.00-33024958.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS240621P000850002024-01-10 12:34PM EDT2024-06-2120.2019.2020.800.00-1130.00%
APLS240719P000850002024-04-12 9:36AM EDT2024-07-1930.6736.4038.700.00-1095.26%
APLS241220P000850002024-01-05 3:10PM EDT2024-12-2028.9024.9026.700.00-220.00%
APLS250117P000850002024-01-03 10:55AM EDT2025-01-1728.7824.4026.900.00-170.00%
APLS260116P000850002024-02-15 3:45PM EDT2026-01-1628.3032.9034.500.00-53790.00%