Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 211.13% |
| APLS240621C00090000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 20 | 69 | 95.51% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 106.49% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 60.28% |
| APLS250117C00090000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 1.05 | 1.45 | 2.25 | 0.00 | - | 5 | 136 | 62.72% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00090000 | 2024-03-14 12:10PM EDT | 2024-06-21 | 33.00 | 37.60 | 39.50 | 0.00 | - | 10 | 1,079 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 177.39% |
| APLS250117P00090000 | 2023-12-14 10:34AM EDT | 2025-01-17 | 40.16 | 24.30 | 26.90 | 0.00 | - | 2 | 813 | 0.00% |
© 2024 Yahoo. All rights reserved.