UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,471.23 -4.69 (-0.03%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,862.32 +423.13 (+0.84%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00005000 | 2024-05-03 9:32AM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 2 | 285 | 93.75% |
| APLT240517C00007500 | 2024-04-22 10:41AM EDT | 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,122 | 196.09% |
| APLT240517C00010000 | 2024-04-17 12:34PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,255 | 397.66% |
| APLT240517C00012500 | 2024-04-01 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 188 | 673 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00002500 | 2024-04-11 10:51AM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 360 | 362 | 477.34% |
| APLT240517P00005000 | 2024-05-03 10:11AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 10 | 791 | 82.03% |
| APLT240517P00007500 | 2024-05-01 11:59AM EDT | 7.50 | 3.10 | 2.55 | 3.50 | 0.00 | - | 1 | 0 | 274.22% |
© 2024 Yahoo. All rights reserved.