Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-05-15 11:39AM EDT | 2.50 | 2.50 | 1.90 | 2.45 | 0.00 | - | 16 | 34 | 133.01% |
| APLT241018C00005000 | 2024-05-29 3:44PM EDT | 5.00 | 1.00 | 0.55 | 1.15 | 0.00 | - | 5 | 800 | 104.88% |
| APLT241018C00007500 | 2024-05-31 12:21PM EDT | 7.50 | 0.51 | 0.20 | 0.70 | +0.06 | +13.33% | 10 | 1,097 | 112.50% |
| APLT241018C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 88 | 1,453 | 117.97% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 135.94% |
| APLT241018C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 93 | 152.93% |
| APLT241018C00017500 | 2024-04-25 12:10PM EDT | 17.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 25 | 163 | 152.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-05-14 2:11PM EDT | 2.50 | 0.32 | 0.00 | 0.85 | 0.00 | - | 30 | 1,572 | 137.89% |
| APLT241018P00005000 | 2024-05-30 11:57AM EDT | 5.00 | 1.63 | 1.35 | 1.75 | 0.00 | - | 50 | 163 | 102.93% |
| APLT241018P00007500 | 2024-05-13 9:53AM EDT | 7.50 | 3.60 | 3.20 | 3.80 | 0.00 | - | 2 | 7 | 93.55% |
© 2024 Yahoo. All rights reserved.