Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00010000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 288 | 4,286 | 192.97% |
| APLT241018C00010000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.55 | 0.00 | - | 88 | 1,453 | 121.09% |
| APLT250117C00010000 | 2024-05-14 2:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 90 | 120 | 144.43% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.