Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 2.22 | 1.55 | 2.05 | 0.00 | - | 26 | 390 | 116.41% |
| APLT241018C00002500 | 2024-05-15 11:39AM EDT | 2024-10-18 | 2.50 | 1.75 | 2.40 | 0.00 | - | 16 | 34 | 123.05% |
| APLT250117C00002500 | 2024-05-13 12:57PM EDT | 2025-01-17 | 2.67 | 1.20 | 2.50 | 0.00 | - | 20 | 568 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-05-10 11:55AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 293 | 137.11% |
| APLT241018P00002500 | 2024-05-14 2:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.90 | 0.00 | - | 30 | 1,572 | 133.40% |
| APLT250117P00002500 | 2024-04-18 1:15PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 96.09% |
© 2024 Yahoo. All rights reserved.