Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00007500 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 112 | 166.41% |
| APLT240719C00007500 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 2,760 | 105.47% |
| APLT241018C00007500 | 2024-05-17 12:11PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 11 | 1,088 | 115.23% |
| APLT250117C00007500 | 2024-05-16 3:04PM EDT | 2025-01-17 | 0.85 | 0.10 | 1.00 | 0.00 | - | 3 | 23 | 95.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00007500 | 2024-05-10 11:55AM EDT | 2024-07-19 | 3.24 | 3.00 | 3.70 | 0.00 | - | 1 | 42 | 85.94% |
| APLT241018P00007500 | 2024-05-13 9:53AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 7 | 98.63% |
© 2024 Yahoo. All rights reserved.