Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.77
+0.75(+0.96%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,841.85
+283.74(+0.72%)
Bitcoin GBP
51,798.16
+3,356.91(+6.93%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

apM Coin USD (APM-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.005441

+0.000184

(+3.50%)

As of 07:10PM UTC. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.005207	0.005711	0.005148	0.005441	0.005441	333,225
14 May 2024	0.005331	0.005368	0.005181	0.005206	0.005206	132,723
13 May 2024	0.005389	0.005534	0.005315	0.005331	0.005331	169,013
12 May 2024	0.005365	0.005878	0.005356	0.005389	0.005389	714,646
11 May 2024	0.005190	0.005605	0.005172	0.005368	0.005368	170,640
10 May 2024	0.005261	0.005600	0.005145	0.005190	0.005190	184,320
09 May 2024	0.005149	0.005308	0.005065	0.005260	0.005260	164,007
08 May 2024	0.005223	0.005293	0.005144	0.005153	0.005153	226,588
07 May 2024	0.005213	0.005341	0.005122	0.005223	0.005223	199,423
06 May 2024	0.005200	0.005261	0.005139	0.005213	0.005213	141,474
05 May 2024	0.005385	0.005385	0.005167	0.005200	0.005200	147,408
04 May 2024	0.005058	0.005648	0.005058	0.005385	0.005385	470,720
03 May 2024	0.005157	0.005168	0.004989	0.005058	0.005058	223,142
02 May 2024	0.005029	0.005215	0.004868	0.005157	0.005157	248,628
01 May 2024	0.005148	0.005199	0.004865	0.005029	0.005029	278,373
30 Apr 2024	0.005494	0.005534	0.005116	0.005148	0.005148	309,207
29 Apr 2024	0.005474	0.005566	0.005328	0.005505	0.005505	294,394
28 Apr 2024	0.005611	0.005673	0.005456	0.005474	0.005474	212,784
27 Apr 2024	0.005471	0.005612	0.005387	0.005611	0.005611	153,386
26 Apr 2024	0.005628	0.005752	0.005444	0.005471	0.005471	239,073
25 Apr 2024	0.005753	0.005771	0.005452	0.005598	0.005598	346,393
24 Apr 2024	0.006040	0.006046	0.005605	0.005753	0.005753	294,261
23 Apr 2024	0.006059	0.006197	0.005976	0.006040	0.006040	260,102
22 Apr 2024	0.006021	0.006093	0.005868	0.006058	0.006058	286,337
21 Apr 2024	0.005990	0.006153	0.005906	0.006021	0.006021	358,645
20 Apr 2024	0.005845	0.006044	0.005732	0.005990	0.005990	253,922
19 Apr 2024	0.005770	0.005999	0.005400	0.005845	0.005845	314,976
18 Apr 2024	0.005755	0.005835	0.005514	0.005770	0.005770	236,356
17 Apr 2024	0.005823	0.005918	0.005451	0.005757	0.005757	282,636
16 Apr 2024	0.005985	0.006039	0.005611	0.005823	0.005823	246,880
15 Apr 2024	0.006111	0.006210	0.005839	0.005985	0.005985	445,887
14 Apr 2024	0.005697	0.006138	0.005528	0.006111	0.006111	667,258
13 Apr 2024	0.006224	0.006544	0.005295	0.005697	0.005697	919,794
12 Apr 2024	0.007507	0.007613	0.006183	0.006224	0.006224	879,908
11 Apr 2024	0.007714	0.007766	0.007428	0.007507	0.007507	614,366
10 Apr 2024	0.008007	0.008069	0.007654	0.007714	0.007714	419,183
09 Apr 2024	0.008286	0.008926	0.007959	0.008007	0.008007	1,135,295
08 Apr 2024	0.008081	0.008459	0.007991	0.008286	0.008286	340,481
07 Apr 2024	0.007742	0.008805	0.007641	0.008081	0.008081	1,201,382
06 Apr 2024	0.007999	0.008013	0.007637	0.007742	0.007742	587,380
05 Apr 2024	0.007870	0.008119	0.007542	0.008004	0.008004	393,589
04 Apr 2024	0.008042	0.008201	0.007751	0.007870	0.007870	557,351
03 Apr 2024	0.008173	0.008464	0.007766	0.008042	0.008042	742,730
02 Apr 2024	0.008924	0.009095	0.007734	0.008173	0.008173	1,066,903
01 Apr 2024	0.009073	0.009674	0.008272	0.008924	0.008924	1,803,579
31 Mar 2024	0.009985	0.010177	0.008971	0.009073	0.009073	1,152,258
30 Mar 2024	0.009559	0.010231	0.009329	0.009990	0.009990	1,851,781
29 Mar 2024	0.008249	0.010361	0.008191	0.009559	0.009559	5,521,868
28 Mar 2024	0.007775	0.008330	0.007724	0.008243	0.008243	914,289
27 Mar 2024	0.008401	0.008444	0.007692	0.007775	0.007775	901,096
26 Mar 2024	0.008310	0.008792	0.008244	0.008380	0.008380	958,311
25 Mar 2024	0.007986	0.008643	0.007837	0.008316	0.008316	1,080,305
24 Mar 2024	0.007630	0.008056	0.007543	0.007986	0.007986	501,943
23 Mar 2024	0.007551	0.007846	0.007544	0.007640	0.007640	459,240
22 Mar 2024	0.007688	0.007927	0.007520	0.007551	0.007551	744,506
21 Mar 2024	0.007964	0.008177	0.007598	0.007688	0.007688	893,058
20 Mar 2024	0.007008	0.008048	0.006857	0.007946	0.007946	1,300,964
19 Mar 2024	0.008549	0.008613	0.006774	0.007005	0.007005	2,753,165
18 Mar 2024	0.009019	0.009661	0.008535	0.008561	0.008561	2,489,757
17 Mar 2024	0.009013	0.009527	0.008618	0.009012	0.009012	1,794,284
16 Mar 2024	0.008867	0.010424	0.008654	0.009016	0.009016	3,662,336
15 Mar 2024	0.009882	0.010456	0.008412	0.008867	0.008867	4,292,060
14 Mar 2024	0.008458	0.010925	0.008060	0.010104	0.010104	10,746,391
13 Mar 2024	0.007468	0.008890	0.007414	0.008430	0.008430	2,700,802
12 Mar 2024	0.007033	0.007858	0.006955	0.007468	0.007468	2,354,770
11 Mar 2024	0.006935	0.007166	0.006683	0.007034	0.007034	1,275,216
10 Mar 2024	0.006747	0.007251	0.006595	0.006926	0.006926	1,352,953
09 Mar 2024	0.006456	0.006825	0.006386	0.006747	0.006747	892,258
08 Mar 2024	0.006659	0.006659	0.006324	0.006456	0.006456	821,736
07 Mar 2024	0.006370	0.006666	0.006274	0.006650	0.006650	709,007
06 Mar 2024	0.005999	0.006467	0.005862	0.006370	0.006370	1,183,170
05 Mar 2024	0.007164	0.007237	0.005807	0.005999	0.005999	2,517,737
04 Mar 2024	0.007219	0.007485	0.007016	0.007157	0.007157	1,675,520
03 Mar 2024	0.007483	0.007557	0.006874	0.007219	0.007219	1,506,567
02 Mar 2024	0.006853	0.007643	0.006724	0.007489	0.007489	2,331,966
01 Mar 2024	0.006533	0.006917	0.006505	0.006870	0.006870	956,699
29 Feb 2024	0.006450	0.006731	0.006403	0.006533	0.006533	906,048
28 Feb 2024	0.006522	0.006760	0.006338	0.006458	0.006458	1,009,628
27 Feb 2024	0.006398	0.006745	0.006363	0.006519	0.006519	1,169,777
26 Feb 2024	0.006346	0.006397	0.006239	0.006395	0.006395	583,589
25 Feb 2024	0.006284	0.006358	0.006203	0.006335	0.006335	493,106
24 Feb 2024	0.006190	0.006301	0.006114	0.006291	0.006291	545,339
23 Feb 2024	0.006255	0.006291	0.006132	0.006203	0.006203	564,013
22 Feb 2024	0.006360	0.006389	0.006249	0.006255	0.006255	616,177
21 Feb 2024	0.006393	0.006422	0.006331	0.006358	0.006358	503,045
20 Feb 2024	0.006435	0.006445	0.006347	0.006411	0.006411	604,855
19 Feb 2024	0.006497	0.006503	0.006338	0.006437	0.006437	711,930
18 Feb 2024	0.006634	0.006663	0.006494	0.006494	0.006494	828,954
17 Feb 2024	0.006617	0.006664	0.006534	0.006629	0.006629	1,043,076
16 Feb 2024	0.006673	0.006732	0.006589	0.006617	0.006617	1,444,940
15 Feb 2024	0.006519	0.006773	0.006489	0.006686	0.006686	1,502,885
14 Feb 2024	0.006505	0.006613	0.006467	0.006534	0.006534	832,497
13 Feb 2024	0.006617	0.006732	0.006454	0.006505	0.006505	1,071,316
12 Feb 2024	0.006668	0.006798	0.006496	0.006617	0.006617	1,383,056
11 Feb 2024	0.006600	0.006726	0.006459	0.006677	0.006677	1,077,877
10 Feb 2024	0.006694	0.006699	0.006505	0.006600	0.006600	789,067
09 Feb 2024	0.006780	0.006898	0.006605	0.006699	0.006699	1,346,318
08 Feb 2024	0.006464	0.006900	0.006431	0.006745	0.006745	1,259,753
07 Feb 2024	0.006507	0.006923	0.006367	0.006464	0.006464	1,293,316
06 Feb 2024	0.006789	0.006916	0.006326	0.006506	0.006506	2,886,728
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.77+0.75(+0.96%)

GOLD FUTURES2,391.80+31.90(+1.35%)

DOW39,841.85+283.74(+0.72%)

Bitcoin GBP51,798.16+3,356.91(+6.93%)

How to claim expenses at work without breaking the rules

apM Coin USD (APM-USD)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.77
+0.75(+0.96%)

GOLD FUTURES
2,391.80
+31.90(+1.35%)

DOW
39,841.85
+283.74(+0.72%)

Bitcoin GBP
51,798.16
+3,356.91(+6.93%)