UK markets closed

CleanGo Innovations Inc. (APO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.65500.0000 (0.00%)
At close: 03:29PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.65500.65500.65500.65500.6550-
02 May 20240.65500.65500.65500.65500.6550-
30 Apr 20240.70500.70500.70500.70500.7050-
29 Apr 20240.70500.71000.70500.71000.7100-
26 Apr 20240.70500.70500.70500.70500.7050-
25 Apr 20240.70500.70500.70500.70500.7050-
24 Apr 20240.71500.71500.71000.71000.7100-
23 Apr 20240.71500.71500.71500.71500.7150-
22 Apr 20240.71500.71500.71500.71500.7150-
19 Apr 20240.72000.72000.71500.71500.7150-
18 Apr 20240.78500.78500.78500.78500.7850-
17 Apr 20240.78500.78500.78500.78500.7850-
16 Apr 20240.72500.72500.72500.72500.7250-
15 Apr 20240.72500.72500.72500.72500.7250-
12 Apr 20240.72500.72500.72500.72500.7250-
11 Apr 20240.75000.75000.75000.75000.7500-
10 Apr 20240.81000.81000.81000.81000.8100-
09 Apr 20240.80500.81000.80500.80500.8050-
08 Apr 20240.81000.81000.81000.81000.8100-
05 Apr 20240.78000.78000.77500.77500.7750-
04 Apr 20240.78000.78000.78000.78000.7800-
03 Apr 20240.79500.79500.79500.79500.7950-
02 Apr 20240.80000.80000.79500.79500.7950-
28 Mar 20240.84000.88500.84000.88500.8850-
27 Mar 20240.81000.88000.81000.88000.8800-
26 Mar 20240.79500.85000.79500.85000.8500-
25 Mar 20240.79500.84500.79500.84500.8450-
22 Mar 20240.81000.86500.81000.86500.8650-
21 Mar 20240.86000.86500.86000.86500.8650-
20 Mar 20240.96001.00000.96001.00001.0000-
19 Mar 20240.96501.01000.96501.01001.0100-
18 Mar 20240.96501.01000.96501.01001.0100-
15 Mar 20240.96501.01000.96501.01001.0100-
14 Mar 20240.96501.08000.96501.08001.08001,000
13 Mar 20240.99501.03000.99501.03001.0300-
12 Mar 20240.93000.99500.93000.99500.9950-
11 Mar 20240.97501.03000.97501.03001.0300-
08 Mar 20241.02001.02001.02001.02001.0200-
07 Mar 20241.02001.02001.02001.02001.0200-
06 Mar 20240.97500.97500.97500.97500.9750-
05 Mar 20240.99500.99500.99500.99500.9950-
04 Mar 20241.03001.03001.03001.03001.0300-
01 Mar 20241.00001.00001.00001.00001.0000-
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20240.98500.98500.98500.98500.9850-
27 Feb 20241.01001.01001.01001.01001.0100-
26 Feb 20241.03001.03001.03001.03001.0300-
23 Feb 20241.00001.00001.00001.00001.0000-
22 Feb 20241.02001.02001.02001.02001.0200-
21 Feb 20241.00001.00001.00001.00001.0000-
20 Feb 20240.90001.02000.90001.02001.0200-
19 Feb 20241.08001.08001.08001.08001.0800-
16 Feb 20241.13001.13001.13001.13001.1300-
15 Feb 20241.11001.11001.11001.11001.1100-
14 Feb 20241.11001.11001.11001.11001.1100-
13 Feb 20241.12001.12001.11001.11001.1100-
12 Feb 20241.09001.09001.09001.09001.0900-
09 Feb 20241.07001.07001.07001.07001.0700-
08 Feb 20241.09001.09001.09001.09001.0900-
07 Feb 20241.04001.04001.04001.04001.0400-
06 Feb 20241.07001.13001.07001.13001.1300402
05 Feb 20241.07001.07001.07001.07001.0700-
02 Feb 20241.09001.09001.09001.09001.0900-
01 Feb 20241.06001.06001.06001.06001.0600-
31 Jan 20240.98500.98500.98500.98500.9850-
30 Jan 20240.99000.99000.99000.99000.9900-
29 Jan 20240.99000.99000.99000.99000.9900-
26 Jan 20240.91000.91000.91000.91000.9100-
25 Jan 20240.90500.90500.90500.90500.9050-
24 Jan 20240.98500.98500.98500.98500.9850378
23 Jan 20240.50000.50000.50000.50000.5000-
22 Jan 20240.50000.50000.50000.50000.5000-
19 Jan 20240.50000.50000.50000.50000.5000-
18 Jan 20240.50000.50000.50000.50000.5000-
17 Jan 20240.50000.50000.50000.50000.5000-
16 Jan 20240.50000.50000.50000.50000.5000-
15 Jan 20240.50000.50000.50000.50000.5000-
12 Jan 20240.50000.50000.50000.50000.5000-
11 Jan 20240.50000.50000.50000.50000.5000-
10 Jan 20240.45800.45800.45800.45800.4580-
09 Jan 20240.42400.42400.42400.42400.4240-
08 Jan 20240.36200.36200.36200.36200.3620-
05 Jan 20240.33000.33000.33000.33000.33001
04 Jan 20240.29000.29000.29000.29000.2900-
03 Jan 20240.25600.25600.25600.25600.2560-
02 Jan 20240.26200.26200.26200.26200.2620-
29 Dec 20230.23400.23400.23400.23400.2340-
28 Dec 20230.23400.23400.23400.23400.2340-
27 Dec 20230.24600.24600.24600.24600.2460-
22 Dec 20230.23600.23600.23600.23600.2360-
21 Dec 20230.23800.23800.23800.23800.2380-
20 Dec 20230.23400.23400.23400.23400.2340-
19 Dec 20230.25600.25600.25600.25600.2560-
18 Dec 20230.24200.24200.24200.24200.2420-
15 Dec 20230.31000.31000.31000.31000.3100-
14 Dec 20230.23400.23400.23400.23400.2340-
13 Dec 20230.25400.25400.25400.25400.2540-
12 Dec 20230.24200.24200.24200.24200.2420-
11 Dec 20230.23600.23600.23600.23600.2360-
08 Dec 20230.29000.29000.29000.29000.2900112
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...