Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2023-11-02 11:21AM EDT | 65.00 | 22.58 | 28.20 | 30.90 | 0.00 | - | - | 10 | 0.00% |
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 70.00 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240621C00072500 | 2024-04-04 10:37AM EDT | 72.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| APO240621C00075000 | 2024-03-04 3:03PM EDT | 75.00 | 37.97 | 36.10 | 39.10 | 0.00 | - | 2 | 247 | 86.08% |
| APO240621C00077500 | 2024-02-16 10:56AM EDT | 77.50 | 37.40 | 32.10 | 36.00 | 0.00 | - | 5 | 101 | 62.55% |
| APO240621C00080000 | 2024-03-13 3:06PM EDT | 80.00 | 31.70 | 29.00 | 32.50 | 0.00 | - | 3 | 457 | 73.71% |
| APO240621C00082500 | 2024-01-31 12:39PM EDT | 82.50 | 21.00 | 28.00 | 31.20 | 0.00 | - | 2 | 64 | 62.87% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 85.00 | 31.97 | 22.30 | 24.40 | 0.00 | - | 30 | 140 | 0.00% |
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 87.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| APO240621C00090000 | 2024-03-21 3:18PM EDT | 90.00 | 26.35 | 16.90 | 20.10 | 0.00 | - | 6 | 190 | 0.00% |
| APO240621C00092500 | 2024-04-18 10:11AM EDT | 92.50 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| APO240621C00095000 | 2024-04-23 10:52AM EDT | 95.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| APO240621C00097500 | 2024-04-29 1:16PM EDT | 97.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| APO240621C00100000 | 2024-04-26 1:03PM EDT | 100.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 15 | 2,312 | 0.00% |
| APO240621C00105000 | 2024-04-24 1:37PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 0.00% |
| APO240621C00110000 | 2024-04-29 3:30PM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 811 | 0.00% |
| APO240621C00115000 | 2024-04-29 1:05PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 753 | 3.13% |
| APO240621C00120000 | 2024-04-29 3:03PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 901 | 6.25% |
| APO240621C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 557 | 6.25% |
| APO240621C00130000 | 2024-04-24 1:56PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| APO240621C00135000 | 2024-04-23 12:53PM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 12.50% |
| APO240621C00140000 | 2024-04-23 3:23PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| APO240621C00145000 | 2024-02-22 3:35PM EDT | 145.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 55.18% |
| APO240621C00150000 | 2024-03-01 4:41PM EDT | 150.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 976 | 976 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00042500 | 2023-11-30 10:30AM EDT | 42.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 50 | 105.08% |
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 88.28% |
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 109.86% |
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 78.61% |
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 64.26% |
| APO240621P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 75.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 57.72% |
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 77.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 55.91% |
| APO240621P00080000 | 2024-04-25 10:51AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| APO240621P00082500 | 2024-03-21 3:03PM EDT | 82.50 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 55.69% |
| APO240621P00085000 | 2024-04-23 11:22AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| APO240621P00087500 | 2024-04-15 12:45PM EDT | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| APO240621P00090000 | 2024-04-22 3:55PM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 1,314 | 12.50% |
| APO240621P00092500 | 2024-04-23 9:46AM EDT | 92.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| APO240621P00095000 | 2024-04-29 2:38PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 608 | 12.50% |
| APO240621P00097500 | 2024-04-18 10:22AM EDT | 97.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| APO240621P00100000 | 2024-04-25 9:53AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 744 | 6.25% |
| APO240621P00105000 | 2024-04-29 3:14PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 909 | 3.13% |
| APO240621P00110000 | 2024-04-29 3:51PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1,008 | 0.78% |
| APO240621P00115000 | 2024-04-29 10:01AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 207 | 0.00% |
| APO240621P00120000 | 2024-04-29 3:20PM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 125.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 43.70% |
| APO240621P00150000 | 2024-02-07 4:23PM EDT | 150.00 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 69.10% |
© 2024 Yahoo. All rights reserved.